Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Employees Total Number
Chart
Quotes
Financials
Stock Price
3,862.00
Daily Change
42.00
1.10%
Monthly
-3.83%
Yearly
87.84%
Q1 Forecast
3,708.62
Obayashi reported 17.3K in Employees for its fiscal year ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2768.9B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Employees
Change
Date
Chiyoda
3.42K
77
Dec/2025
Comsys
17.63K
221
Dec/2025
Daikin
103.54K
5.38K
Dec/2025
Daiwa House
50.39K
1.91K
Dec/2025
Haseko
8.31K
478
Dec/2025
JGC
8.36K
500
Dec/2025
Kajima
21.03K
1.22K
Dec/2025
Mitsubishi Estate
11.41K
367
Dec/2025
Mitsui Fudosan
26.63K
1.04K
Dec/2025
Obayashi
17.3K
319
Dec/2025
Sekisui House
29.93K
880
Jan/2024
Shimizu Corporation
21.29K
771
Dec/2025
Sumitomo Realty & Development
13.84K
946
Dec/2025
Taisei
16.38K
97
Dec/2025
Toto
32.97K
418
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.830
2.33
2.49%
Brent
103.514
3.30
3.30%
Natural gas
3.0286
0.01
0.19%
Gasoline
3.1315
0.13
4.37%
Heating Oil
3.9822
0.14
3.77%
Gold
5002.00
4.85
-0.10%
Silver
79.142
1.61
-1.99%
Copper
5.7226
0.07
-1.17%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15406
0.0036
0.31%
GBPUSD
1.33589
0.0039
0.29%
AUDUSD
0.71083
0.0037
0.52%
NZDUSD
0.58590
0.0003
-0.05%
USDJPY
158.884
0.1970
-0.12%
USDCNY
6.88360
0.0053
-0.08%
USDCHF
0.78491
0.0029
-0.37%
USDCAD
1.36916
0.0005
0.04%
USDMXN
17.6524
0.0313
-0.18%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.542
0.1696
-0.17%
USDTRY
44.2162
0.0643
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6716.35
17
0.26%
US30
47023
76
0.16%
US100
24821
166
0.67%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8580
4
-0.05%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.016
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9230
0.068
-0.07%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74045
824
-1.10%
Ether
2322.27
29.6600
-1.26%
Binance
670.5
9.5700
-1.41%
Cardano
0.28940
0.0011
-0.37%
Solana
94.8431
1.4152
-1.47%
Ripple
1.51967
0.0240
-1.55%
Polkadot
1.62
0.0226
-1.38%
Avalanche
10.20
0.2866
-2.73%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0134
-0.68%
Dai
1.00010
0.0001
0.01%
Litecoin
58.190
0.5400
-0.92%
Uniswap
3.95
0.2000
-4.81%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
471.13
7.6900
-1.61%
More
Add to your site
News
Brent Holds Gains as Iran Conflict Pe...
Oil Holds Gains as Iran Conflict Pers...
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
More